OCI Call-optie dec-2024 25,00

AEX:OCI
1,800 15:24
+0,240 (+15,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 2,630 2,500
2,600 7 +0,160 +6,48%
04 jun 2,550 2,480 2,550
2,550 1 -0,150 -5,70%
05 jun 2,400 2,460 2,400
2,400 3 -0,020 -0,81%
06 jun 0,000 2,370 0,000
0,000 0 -0,090 -3,66%
07 jun 0,000 2,250 0,000
0,000 0 -0,120 -5,06%
10 jun 0,000 2,090 0,000
0,000 0 -0,160 -7,11%
11 jun 1,800 1,840 1,800
1,800 1 -0,250 -11,96%
12 jun 1,850 1,900 1,850
1,850 1 +0,060 +3,26%
13 jun 1,800 1,560 1,800
1,800 8 -0,340 -17,89%
14 jun 0,000 1,500 0,000
0,000 0 -0,060 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront