OCI Put-optie dec-2024 22,00

AEX:OCI
1,350 16:32
+0,020 (+1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,830 0,000
0,000 0 -0,090 -9,78%
04 jun 0,000 0,870 0,000
0,000 0 +0,040 +4,82%
05 jun 0,850 0,930 0,850
0,850 2 +0,060 +6,90%
06 jun 0,000 0,950 0,000
0,000 0 +0,020 +2,15%
07 jun 0,900 0,950 0,900
0,900 2 0,000 0,00%
10 jun 0,000 1,030 0,000
0,000 0 +0,080 +8,42%
11 jun 0,000 1,140 0,000
0,000 0 +0,110 +10,68%
12 jun 1,260 1,130 1,260
1,260 1 -0,010 -0,88%
13 jun 0,000 1,330 0,000
0,000 0 +0,200 +17,70%
14 jun 1,350 1,370 1,350
1,350 1 +0,040 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront