ArcelorMittal Call-optie mrt-2025 24,00

AEX:MT
1,770 12:44
+0,030 (+1,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,950 0,000
0,000 0 +0,100 +3,51%
04 jun 0,000 2,640 0,000
0,000 0 -0,310 -10,51%
05 jun 0,000 2,360 0,000
0,000 0 -0,280 -10,61%
06 jun 0,000 2,450 0,000
0,000 0 +0,090 +3,81%
07 jun 0,000 2,370 0,000
0,000 0 -0,080 -3,27%
10 jun 0,000 2,300 0,000
0,000 0 -0,070 -2,95%
11 jun 0,000 1,990 0,000
0,000 0 -0,310 -13,48%
12 jun 0,000 1,900 0,000
0,000 0 -0,090 -4,52%
13 jun 1,770 1,740 1,770
1,770 2 -0,160 -8,42%
14 jun 0,000 1,600 0,000
0,000 0 -0,140 -8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront