Melexis Put-optie dec-2024 80,00

BFX:MEL
6,810 15:11
-0,280 (-3,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,720 0,000
0,000 0 +1,340 +15,99%
03 mei 0,000 9,260 0,000
0,000 0 -0,460 -4,73%
06 mei 0,000 8,790 0,000
0,000 0 -0,470 -5,08%
07 mei 0,000 7,490 0,000
0,000 0 -1,300 -14,79%
08 mei 6,900 7,090 6,900
6,900 1 -0,400 -5,34%
09 mei 6,800 6,840 6,800
6,810 5 -0,250 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront