Melexis Put-optie dec-2024 70,00

BFX:MEL
3,150 10:29
-0,010 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,500 4,770 4,500
4,500 2 +0,690 +16,91%
03 mei 4,550 4,630 4,550
4,550 1 -0,140 -2,94%
06 mei 0,000 4,220 0,000
0,000 0 -0,410 -8,86%
07 mei 0,000 3,630 0,000
0,000 0 -0,590 -13,98%
08 mei 0,000 3,210 0,000
0,000 0 -0,420 -11,57%
09 mei 3,150 3,160 3,150
3,150 1 -0,050 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront