ING Call-optie mrt-2025 15,00

AEX:ING
2,320 15:32
-0,080 (-3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,980 1,900
2,020 25 +0,560 +39,44%
03 mei 2,110 2,020 2,110
2,110 3 +0,040 +2,02%
06 mei 2,030 2,080 2,030
2,030 5 +0,060 +2,97%
07 mei 2,090 2,170 2,090
2,100 11 +0,090 +4,33%
08 mei 2,100 2,110 2,100
2,100 3 -0,060 -2,76%
09 mei 0,000 2,090 0,000
0,000 0 -0,020 -0,95%
10 mei 2,100 2,100 2,100
2,100 1 +0,010 +0,48%
13 mei 2,120 2,180 2,120
2,120 10 +0,080 +3,81%
14 mei 2,220 2,350 2,220
2,350 31 +0,170 +7,80%
15 mei 2,220 2,170 2,220
2,220 3 -0,180 -7,66%
16 mei 2,130 2,180 2,130
2,130 30 +0,010 +0,46%
17 mei 2,290 2,400 2,290
2,320 12 +0,220 +10,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront