HEIJMANS KON Call-optie dec-2024 16,00

AEX:HEY
2,350 13:41
+0,050 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,650 2,040 1,650
1,800 2 -0,110 -5,12%
03 mei 2,000 2,030 2,000
2,100 25 -0,010 -0,49%
06 mei 0,000 1,890 0,000
0,000 0 -0,140 -6,90%
07 mei 2,400 2,410 2,300
2,400 24 +0,520 +27,51%
08 mei 0,000 2,410 0,000
0,000 0 0,000 0,00%
09 mei 0,000 2,300 0,000
0,000 0 -0,110 -4,56%
10 mei 2,350 2,570 2,350
2,350 4 +0,270 +11,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront