Heineken Put-optie jun-2024 88,00

AEX:HEI
0,570 16:23
-0,030 (-5,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,300 1,340
1,390 2 +0,190 +17,12%
03 mei 1,220 1,290 1,220
1,220 1 -0,010 -0,77%
06 mei 1,220 1,570 1,220
1,220 1 +0,280 +21,71%
07 mei 1,370 1,180 1,330
1,420 19 -0,390 -24,84%
08 mei 0,890 0,730 0,640
0,890 11 -0,450 -38,14%
09 mei 0,720 0,600 0,600
0,720 16 -0,130 -17,81%
10 mei 0,600 0,540 0,560
0,600 4 -0,060 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront