Heineken Call-optie jun-2024 86,00

AEX:HEI
7,200 09:16
-0,320 (-4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,700 5,910 5,700
5,700 2 -0,630 -9,63%
03 mei 0,000 5,690 0,000
0,000 0 -0,220 -3,72%
06 mei 0,000 5,030 0,000
0,000 0 -0,660 -11,60%
07 mei 0,000 5,860 0,000
0,000 0 +0,830 +16,50%
08 mei 7,200 7,520 7,200
7,200 1 +1,660 +28,33%
09 mei 0,000 8,320 0,000
0,000 0 +0,800 +10,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront