Heineken Put-optie mrt-2025 85,00

AEX:HEI
5,300 16:03
+2,170 (+69,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,650 0,000
0,000 0 +0,220 +6,41%
03 mei 0,000 3,700 0,000
0,000 0 +0,050 +1,37%
06 mei 0,000 3,970 0,000
0,000 0 +0,270 +7,30%
07 mei 0,000 3,650 0,000
0,000 0 -0,320 -8,06%
08 mei 5,300 3,130 5,300
5,300 2 -0,520 -14,25%
09 mei 0,000 2,920 0,000
0,000 0 -0,210 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront