Heineken Call-optie mrt-2025 100,00

AEX:HEI
3,660 11:54
-1,100 (-23,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,690 0,000
0,000 0 -0,270 -6,82%
03 mei 3,660 3,540 3,660
3,660 10 -0,150 -4,07%
06 mei 0,000 3,300 0,000
0,000 0 -0,240 -6,78%
07 mei 0,000 3,610 0,000
0,000 0 +0,310 +9,39%
08 mei 0,000 4,390 0,000
0,000 0 +0,780 +21,61%
09 mei 0,000 4,760 0,000
0,000 0 +0,370 +8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront