Galapagos Call-optie jun-2024 27,00

BFX:GLS
0,610 15:59
-0,190 (-23,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,540 0,000
0,000 0 +0,390 +33,91%
03 mei 1,050 1,120 1,050
1,050 2 -0,420 -27,27%
06 mei 1,150 1,020 1,050
1,150 6 -0,100 -8,93%
07 mei 1,220 1,130 1,220
1,220 2 +0,110 +10,78%
08 mei 1,000 0,990 1,000
1,000 3 -0,140 -12,39%
09 mei 1,000 0,820 1,000
1,000 13 -0,170 -17,17%
10 mei 0,000 0,740 0,000
0,000 0 -0,080 -9,76%
13 mei 0,000 0,690 0,000
0,000 0 -0,050 -6,76%
14 mei 0,650 0,610 0,650
0,650 2 -0,080 -11,59%
15 mei 0,650 0,800 0,650
0,650 1 +0,190 +31,15%
16 mei 1,260 1,080 1,000
1,340 85 +0,280 +35,00%
17 mei 1,130 1,130 1,100
1,250 52 +0,050 +4,63%
20 mei 0,900 0,800 0,850
0,900 3 -0,330 -29,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront