Fugro Call-optie mrt-2025 22,00

AEX:FUR
3,800 09:25
-0,110 (-2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,550 0,000
0,000 0 -0,040 -1,11%
03 mei 0,000 3,560 0,000
0,000 0 +0,010 +0,28%
06 mei 0,000 3,760 0,000
0,000 0 +0,200 +5,62%
07 mei 3,800 3,960 3,800
3,800 2 +0,200 +5,32%
08 mei 0,000 4,080 0,000
0,000 0 +0,120 +3,03%
09 mei 0,000 3,910 0,000
0,000 0 -0,170 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront