DSM FIRMENICH AG Call-optie jun-2024 98,00

AEX:DSM
10,850 13:30
-0,270 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,000 6,750 5,000
7,000 2 -2,210 -24,67%
03 mei 0,000 7,210 0,000
0,000 0 +0,460 +6,81%
06 mei 5,800 5,840 5,800
6,200 6 -1,370 -19,00%
07 mei 0,000 8,020 0,000
0,000 0 +2,180 +37,33%
08 mei 0,000 9,510 0,000
0,000 0 +1,490 +18,58%
09 mei 8,700 8,690 8,700
8,700 1 -0,820 -8,62%
10 mei 7,800 7,200 7,800
7,800 1 -1,490 -17,15%
13 mei 0,000 8,540 0,000
0,000 0 +1,340 +18,61%
14 mei 0,000 8,910 0,000
0,000 0 +0,370 +4,33%
15 mei 9,950 11,120 9,950
10,850 2 +2,210 +24,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront