DSM FIRMENICH AG Put-optie mrt-2025 90,00

AEX:DSM
3,700 13:32
+0,070 (+1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,000 4,410 4,000
4,000 1 +0,110 +2,56%
03 mei 4,150 4,220 4,150
4,170 2 -0,190 -4,31%
06 mei 0,000 4,500 0,000
0,000 0 +0,280 +6,64%
07 mei 0,000 3,870 0,000
0,000 0 -0,630 -14,00%
08 mei 0,000 3,600 0,000
0,000 0 -0,270 -6,98%
09 mei 0,000 3,630 0,000
0,000 0 +0,030 +0,83%
10 mei 3,600 3,930 3,600
3,700 3 +0,300 +8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront