ASMI Call-optie mrt-2025 900,00

AEX:ASM
18,500 13:35
-2,670 (-12,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,850 18,650 18,000
20,000 33 -2,130 -10,25%
03 mei 18,750 20,230 18,500
18,900 4 +1,580 +8,47%
06 mei 0,000 20,500 0,000
0,000 0 +0,270 +1,33%
07 mei 0,000 22,820 0,000
0,000 0 +2,320 +11,32%
08 mei 0,000 21,170 0,000
0,000 0 -1,650 -7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront