ASMI Call-optie jun-2024 680,00

AEX:ASM
8,100 17:26
-1,430 (-15,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,950 7,180 7,950
7,950 1 -2,460 -25,52%
03 mei 8,000 8,920 8,000
8,000 2 +1,740 +24,23%
06 mei 8,550 8,850 8,550
9,050 2 -0,070 -0,78%
07 mei 9,750 11,820 9,750
12,300 8 +2,970 +33,56%
08 mei 11,350 9,530 9,550
11,800 13 -2,290 -19,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront