ASMI Put-optie jun-2024 560,00

AEX:ASM
9,500 17:07
-0,440 (-4,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,700 22,060 20,700
20,700 2 +3,700 +20,15%
03 mei 17,400 16,070 16,500
17,400 7 -5,990 -27,15%
06 mei 15,680 14,240 15,170
15,680 4 -1,830 -11,39%
07 mei 11,000 9,940 10,300
11,000 7 -4,300 -30,20%
08 mei 9,850 10,050 9,500
10,350 5 +0,110 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront