ASMI Put-optie jun-2024 540,00

AEX:ASM
6,460 15:47
-0,170 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,700 15,210 13,700
15,700 4 +2,510 +19,76%
03 mei 13,500 10,880 13,500
13,500 1 -4,330 -28,47%
06 mei 10,700 9,510 9,360
10,700 6 -1,370 -12,59%
07 mei 7,550 6,650 6,350
7,550 12 -2,860 -30,07%
08 mei 6,400 6,630 5,950
6,800 11 -0,020 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront