ASMI Put-optie mrt-2025 400,00

AEX:ASM
13,300 09:39
-0,660 (-4,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,700 18,140 17,700
17,700 1 +1,130 +6,64%
03 mei 16,000 16,010 16,000
16,000 1 -2,130 -11,74%
06 mei 0,000 15,450 0,000
0,000 0 -0,560 -3,50%
07 mei 0,000 13,910 0,000
0,000 0 -1,540 -9,97%
08 mei 13,300 13,960 13,300
13,300 1 +0,050 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront