ASML Call-optie mrt-2025 950,00

AEX:ASL
73,000 10:23
+2,850 (+4,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,600 61,610 60,600
63,650 2 -8,970 -12,71%
03 mei 64,550 69,580 64,550
66,000 3 +7,970 +12,94%
06 mei 0,000 73,790 0,000
0,000 0 +4,210 +6,05%
07 mei 0,000 74,720 0,000
0,000 0 +0,930 +1,26%
08 mei 71,000 69,690 71,000
71,000 21 -5,030 -6,73%
09 mei 0,000 70,150 0,000
0,000 0 +0,460 +0,66%
10 mei 73,000 76,870 73,000
73,000 1 +6,720 +9,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront