ASML Put-optie mei-2024 890,00

AEX:ASL
29,040 17:17
-14,170 (-32,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 79,820 0,000
0,000 0 +19,320 +31,93%
03 mei 68,700 56,980 67,800
68,700 2 -22,840 -28,61%
06 mei 56,400 46,520 56,400
56,400 2 -10,460 -18,36%
07 mei 42,700 39,140 40,880
42,700 26 -7,380 -15,86%
08 mei 0,000 46,150 0,000
0,000 0 +7,010 +17,91%
09 mei 44,900 43,210 44,900
45,050 2 -2,940 -6,37%
10 mei 35,000 28,770 26,450
37,050 22 -14,440 -33,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront