ASML Call-optie mei-2024 890,00

AEX:ASL
3,900 17:29
+2,130 (+120,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,350 2,170 2,300
2,800 18 -2,580 -54,32%
03 mei 2,850 3,940 2,470
3,800 16 +1,770 +81,57%
06 mei 3,940 4,000 2,900
4,050 39 +0,060 +1,52%
07 mei 3,450 4,160 3,300
4,800 21 +0,160 +4,00%
08 mei 2,750 1,980 1,880
2,750 13 -2,180 -52,40%
09 mei 1,650 1,770 1,650
1,850 11 -0,210 -10,61%
10 mei 2,500 3,930 2,500
4,700 54 +2,160 +122,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront