ASML Put-optie mei-2024 850,00

AEX:ASL
8,550 11:02
+2,290 (+36,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,000 44,590 35,800
48,000 31 +14,280 +47,11%
03 mei 34,500 26,150 26,500
34,500 3 -18,440 -41,35%
06 mei 22,750 18,020 17,800
22,850 26 -8,130 -31,09%
07 mei 15,500 12,800 11,750
18,000 179 -5,220 -28,97%
08 mei 14,750 15,840 12,000
18,000 116 +3,040 +23,75%
09 mei 14,000 13,370 12,050
14,700 35 -2,470 -15,59%
10 mei 9,450 6,260 4,800
10,000 174 -7,110 -53,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront