ASML Call-optie jun-2024 820,00

AEX:ASL
51,700 13:08
+0,530 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,400 35,520 36,400
38,400 8 -12,520 -26,06%
03 mei 40,000 48,090 39,000
40,000 10 +12,570 +35,39%
06 mei 0,000 53,390 0,000
0,000 0 +5,300 +11,02%
07 mei 0,000 57,180 0,000
0,000 0 +3,790 +7,10%
08 mei 51,700 50,160 51,700
51,700 1 -7,020 -12,28%
09 mei 0,000 51,170 0,000
0,000 0 +1,010 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront