ASML Put-optie mrt-2025 750,00

AEX:ASL
57,000 10:15
+7,380 (+14,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 63,730 0,000
0,000 0 +5,950 +10,30%
03 mei 0,000 55,210 0,000
0,000 0 -8,520 -13,37%
06 mei 0,000 52,200 0,000
0,000 0 -3,010 -5,45%
07 mei 0,000 48,790 0,000
0,000 0 -3,410 -6,53%
08 mei 0,000 49,620 0,000
0,000 0 +0,830 +1,70%
09 mei 0,000 48,310 0,000
0,000 0 -1,310 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront