ASML Call-optie mrt-2025 750,00

AEX:ASL
166,500 13:32
+0,590 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 145,280 0,000
0,000 0 -15,510 -9,65%
03 mei 0,000 160,980 0,000
0,000 0 +15,700 +10,81%
06 mei 0,000 168,650 0,000
0,000 0 +7,670 +4,76%
07 mei 0,000 172,530 0,000
0,000 0 +3,880 +2,30%
08 mei 166,500 164,530 166,500
166,500 2 -8,000 -4,64%
09 mei 0,000 165,910 0,000
0,000 0 +1,380 +0,84%
10 mei 0,000 177,860 0,000
0,000 0 +11,950 +7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront