ASML Call-optie mrt-2025 700,00

AEX:ASL
315,360 11:09
+14,650 (+4,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 227,500 224,640 227,500
227,500 1 +8,090 +3,74%
04 jun 0,000 217,520 0,000
0,000 0 -7,120 -3,17%
05 jun 241,950 278,760 241,950
249,430 5 +61,240 +28,15%
06 jun 0,000 291,860 0,000
0,000 0 +13,100 +4,70%
07 jun 0,000 293,040 0,000
0,000 0 +1,180 +0,40%
10 jun 0,000 296,680 0,000
0,000 0 +3,640 +1,24%
11 jun 0,000 292,930 0,000
0,000 0 -3,750 -1,26%
12 jun 295,500 317,280 295,500
295,500 4 +24,350 +8,31%
13 jun 315,360 300,710 315,360
315,360 1 -16,570 -5,22%
14 jun 0,000 289,150 0,000
0,000 0 -11,560 -3,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront