ASML Put-optie jun-2024 680,00

AEX:ASL
1,700 10:48
-0,070 (-3,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,030 4,610 4,030
4,030 2 +1,050 +29,49%
03 mei 3,650 2,950 3,650
3,650 2 -1,660 -36,01%
06 mei 2,500 2,260 2,500
2,500 1 -0,690 -23,39%
07 mei 1,870 1,850 1,870
1,870 1 -0,410 -18,14%
08 mei 0,000 1,980 0,000
0,000 0 +0,130 +7,03%
09 mei 1,700 1,770 1,700
1,700 1 -0,210 -10,61%
10 mei 0,000 1,430 0,000
0,000 0 -0,340 -19,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront