ASML Put-optie mrt-2025 650,00

AEX:ASL
23,000 11:34
+2,810 (+13,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 31,660 0,000
0,000 0 +3,040 +10,62%
03 mei 27,850 26,790 27,850
27,850 4 -4,870 -15,38%
06 mei 0,000 25,180 0,000
0,000 0 -1,610 -6,01%
07 mei 23,250 23,320 23,250
23,250 1 -1,860 -7,39%
08 mei 23,000 23,460 23,000
23,000 40 +0,140 +0,60%
09 mei 0,000 22,610 0,000
0,000 0 -0,850 -3,62%
10 mei 0,000 20,190 0,000
0,000 0 -2,420 -10,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront