ASML Put-optie jun-2024 880,00

AEX:AS9
67,350 14:17
+16,600 (+32,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 78,090 0,000
0,000 0 +14,830 +23,44%
03 mei 0,000 59,930 0,000
0,000 0 -18,160 -23,26%
06 mei 0,000 51,980 0,000
0,000 0 -7,950 -13,27%
07 mei 0,000 46,250 0,000
0,000 0 -5,730 -11,02%
08 mei 0,000 50,750 0,000
0,000 0 +4,500 +9,73%
09 mei 0,000 48,290 0,000
0,000 0 -2,460 -4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront