ASML Put-optie mei-2024 870,00

AEX:AS9
41,590 09:53
+15,600 (+60,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 60,860 0,000
0,000 0 +16,990 +38,73%
03 mei 0,000 39,740 0,000
0,000 0 -21,120 -34,70%
06 mei 0,000 30,390 0,000
0,000 0 -9,350 -23,53%
07 mei 0,000 23,860 0,000
0,000 0 -6,530 -21,49%
08 mei 0,000 28,850 0,000
0,000 0 +4,990 +20,91%
09 mei 0,000 25,990 0,000
0,000 0 -2,860 -9,91%
10 mei 0,000 14,960 0,000
0,000 0 -11,030 -42,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront