Aperam Put-optie mrt-2025 24,00

AEX:AP
2,450 15:47
+0,120 (+5,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,620 0,000
0,000 0 -0,170 -9,50%
04 jun 1,650 1,750 1,650
1,650 8 +0,130 +8,02%
05 jun 0,000 1,880 0,000
0,000 0 +0,130 +7,43%
06 jun 0,000 1,900 0,000
0,000 0 +0,020 +1,06%
07 jun 0,000 2,070 0,000
0,000 0 +0,170 +8,95%
10 jun 0,000 2,020 0,000
0,000 0 -0,050 -2,42%
11 jun 2,100 2,210 2,100
2,100 1 +0,190 +9,41%
12 jun 0,000 2,280 0,000
0,000 0 +0,070 +3,17%
13 jun 2,450 2,330 2,450
2,450 106 +0,050 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront