Ahold Delhaize Put-optie mrt-2025 28,00

AEX:AH
1,290 15:07
+0,090 (+7,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,760 0,000
0,000 0 +0,150 +9,32%
03 mei 0,000 1,770 0,000
0,000 0 +0,010 +0,57%
06 mei 1,720 1,780 1,720
1,720 1 +0,010 +0,56%
07 mei 0,000 1,700 0,000
0,000 0 -0,080 -4,49%
08 mei 1,250 1,410 1,250
1,290 8 -0,290 -17,06%
09 mei 0,000 1,200 0,000
0,000 0 -0,210 -14,89%
10 mei 0,000 1,110 0,000
0,000 0 -0,090 -7,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront