Ahold Delhaize Call-optie mrt-2025 28,00

AEX:AH
2,740 09:56
-0,320 (-10,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,340 0,000
0,000 0 -0,120 -4,88%
03 mei 2,350 2,290 2,350
2,350 1 -0,050 -2,14%
06 mei 0,000 2,260 0,000
0,000 0 -0,030 -1,31%
07 mei 2,240 2,360 2,240
2,240 6 +0,100 +4,42%
08 mei 2,750 2,730 2,750
3,030 85 +0,370 +15,68%
09 mei 2,730 3,060 2,730
2,740 53 +0,330 +12,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront