Ahold Delhaize Call-optie jun-2024 26,50

AEX:AH
3,100 09:07
-0,040 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,100 0,000
0,000 0 -0,230 -9,87%
03 mei 0,000 2,050 0,000
0,000 0 -0,050 -2,38%
06 mei 2,150 2,010 2,150
2,150 1 -0,040 -1,95%
07 mei 2,170 2,150 2,170
2,170 27 +0,140 +6,97%
08 mei 3,100 2,640 3,100
3,100 27 +0,490 +22,79%
09 mei 0,000 3,140 0,000
0,000 0 +0,500 +18,94%
10 mei 0,000 3,380 0,000
0,000 0 +0,240 +7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront