Ahold Delhaize Put-optie mrt-2025 26,00

AEX:AH
0,750 17:01
+0,120 (+19,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,040 0,000
0,000 0 +0,100 +10,64%
03 mei 1,050 1,050 1,050
1,050 2 +0,010 +0,96%
06 mei 1,010 1,050 1,010
1,010 1 0,000 0,00%
07 mei 1,030 1,000 1,030
1,030 2 -0,050 -4,76%
08 mei 0,750 0,810 0,750
0,750 19 -0,190 -19,00%
09 mei 0,000 0,680 0,000
0,000 0 -0,130 -16,05%
10 mei 0,000 0,630 0,000
0,000 0 -0,050 -7,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront