ADYEN NV Call-optie mrt-2025 1.600,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.600,00 op mijn watchlist
93,580 16:07
+19,780 (+26,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 248,060 0,000
0,000 0 -3,370 -1,34%
03 apr 0,000 239,780 0,000
0,000 0 -8,280 -3,34%
04 apr 0,000 236,680 0,000
0,000 0 -3,100 -1,29%
05 apr 0,000 207,020 0,000
0,000 0 -29,660 -12,53%
08 apr 0,000 213,070 0,000
0,000 0 +6,050 +2,92%
09 apr 0,000 200,990 0,000
0,000 0 -12,080 -5,67%
10 apr 0,000 193,140 0,000
0,000 0 -7,850 -3,91%
11 apr 0,000 195,480 0,000
0,000 0 +2,340 +1,21%
12 apr 0,000 176,510 0,000
0,000 0 -18,970 -9,70%
15 apr 0,000 190,100 0,000
0,000 0 +13,590 +7,70%
16 apr 0,000 184,890 0,000
0,000 0 -5,210 -2,74%
17 apr 0,000 184,570 0,000
0,000 0 -0,320 -0,17%
18 apr 0,000 192,960 0,000
0,000 0 +8,390 +4,55%
19 apr 0,000 171,310 0,000
0,000 0 -21,650 -11,22%
22 apr 0,000 162,190 0,000
0,000 0 -9,120 -5,32%
23 apr 0,000 177,110 0,000
0,000 0 +14,920 +9,20%
24 apr 0,000 180,330 0,000
0,000 0 +3,220 +1,82%
25 apr 252,180 68,620 252,180
75,020 3 -111,710 -61,95%
26 apr 0,000 69,870 0,000
0,000 0 +1,250 +1,82%
29 apr 58,500 62,660 58,500
58,500 1 -7,210 -10,32%
30 apr 0,000 56,100 0,000
0,000 0 -6,560 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront