ADYEN NV Call-optie mrt-2025 1.600,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.600,00 op mijn watchlist
65,000 10:36
-3,900 (-5,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 64,020 0,000
0,000 0 -0,740 -1,14%
04 jun 0,000 63,220 0,000
0,000 0 -0,800 -1,25%
05 jun 0,000 78,810 0,000
0,000 0 +15,590 +24,66%
06 jun 0,000 75,630 0,000
0,000 0 -3,180 -4,04%
07 jun 0,000 75,490 0,000
0,000 0 -0,140 -0,19%
10 jun 0,000 73,540 0,000
0,000 0 -1,950 -2,58%
11 jun 0,000 65,530 0,000
0,000 0 -8,010 -10,89%
12 jun 0,000 78,800 0,000
0,000 0 +13,270 +20,25%
13 jun 0,000 68,900 0,000
0,000 0 -9,900 -12,56%
14 jun 0,000 65,530 0,000
0,000 0 -3,370 -4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront