ADYEN NV Call-optie mrt-2025 1.500,00

AEX:ADY
73,000 11:46
-29,410 (-28,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 71,560 0,000
0,000 0 -2,390 -3,23%
03 mei 73,000 77,400 73,000
73,000 2 +5,840 +8,16%
06 mei 0,000 84,120 0,000
0,000 0 +6,720 +8,68%
07 mei 0,000 97,900 0,000
0,000 0 +13,780 +16,38%
08 mei 0,000 98,510 0,000
0,000 0 +0,610 +0,62%
09 mei 0,000 102,410 0,000
0,000 0 +3,900 +3,96%
10 mei 0,000 109,410 0,000
0,000 0 +7,000 +6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront