AALBERTS NV Put-optie mrt-2025 35,00

AEX:AAI
1,320 12:35
+0,200 (+17,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,980 0,000
0,000 0 -0,010 -1,01%
04 jun 1,050 1,090 1,050
1,050 9 +0,110 +11,22%
05 jun 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
06 jun 0,000 1,040 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,050 0,000
0,000 0 +0,010 +0,96%
10 jun 0,000 1,050 0,000
0,000 0 0,000 0,00%
11 jun 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
12 jun 0,000 1,000 0,000
0,000 0 -0,110 -9,91%
13 jun 0,000 1,120 0,000
0,000 0 +0,120 +12,00%
14 jun 1,150 1,350 1,150
1,320 21 +0,230 +20,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront