Worldline Call-optie mrt-2025 16,00

MAT:WL1
0,950 10:21
+0,400 (+72,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,030 0,000
0,000 0 +0,080 +8,42%
04 jun 0,000 1,010 0,000
0,000 0 -0,020 -1,94%
05 jun 0,000 1,100 0,000
0,000 0 +0,090 +8,91%
06 jun 0,000 0,990 0,000
0,000 0 -0,110 -10,00%
07 jun 0,000 0,910 0,000
0,000 0 -0,080 -8,08%
10 jun 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
11 jun 0,000 0,760 0,000
0,000 0 -0,050 -6,17%
12 jun 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
13 jun 0,000 0,550 0,000
0,000 0 -0,180 -24,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront