Wolters Kluwer Call-optie jun-2024 145,00

AEX:WKL
3,830 10:48
+0,170 (+4,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,850 1,950 1,650
1,850 8 -0,370 -15,95%
03 mei 2,500 2,900 2,500
2,500 1 +0,950 +48,72%
06 mei 3,100 3,030 3,100
3,260 3 +0,130 +4,48%
07 mei 3,100 3,800 3,100
3,260 251 +0,770 +25,41%
08 mei 4,350 4,640 4,350
4,780 10 +0,840 +22,11%
09 mei 4,550 4,980 4,550
5,200 15 +0,340 +7,33%
10 mei 4,650 4,860 4,650
4,820 4 -0,120 -2,41%
13 mei 4,800 4,360 4,800
4,800 2 -0,500 -10,29%
14 mei 3,850 3,730 3,850
3,850 5 -0,630 -14,45%
15 mei 3,830 3,660 3,830
3,830 1 -0,070 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront