Wolters Kluwer Call-optie jun-2024 135,00

AEX:WKL
12,950 10:23
+1,470 (+12,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,300 7,260 7,300
7,300 1 -0,390 -5,10%
03 mei 8,000 9,410 8,000
8,000 1 +2,150 +29,61%
06 mei 0,000 9,780 0,000
0,000 0 +0,370 +3,93%
07 mei 0,000 11,340 0,000
0,000 0 +1,560 +15,95%
08 mei 0,000 12,720 0,000
0,000 0 +1,380 +12,17%
09 mei 13,500 13,250 13,500
13,500 2 +0,530 +4,17%
10 mei 12,900 13,080 12,900
12,950 2 -0,170 -1,28%
13 mei 0,000 12,420 0,000
0,000 0 -0,660 -5,05%
14 mei 0,000 11,550 0,000
0,000 0 -0,870 -7,00%
15 mei 0,000 11,480 0,000
0,000 0 -0,070 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront