Vopak Put-optie mrt-2025 36,00

AEX:VPK
2,050 17:14
+0,040 (+1,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,620 0,000
0,000 0 -0,040 -2,41%
04 jun 1,850 1,880 1,850
1,900 65 +0,260 +16,05%
05 jun 0,000 1,840 0,000
0,000 0 -0,040 -2,13%
06 jun 0,000 1,880 0,000
0,000 0 +0,040 +2,17%
07 jun 0,000 1,700 0,000
0,000 0 -0,180 -9,57%
10 jun 0,000 1,710 0,000
0,000 0 +0,010 +0,59%
11 jun 2,050 2,030 2,050
2,050 2 +0,320 +18,71%
12 jun 0,000 1,870 0,000
0,000 0 -0,160 -7,88%
13 jun 1,850 2,010 1,850
2,050 5 +0,140 +7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront