UNILEVER PLC Call-optie jun-2024 43,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2024 43,00 op mijn watchlist
7,650 16:48
-1,730 (-18,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,690 0,000
0,000 0 +0,430 +5,92%
04 jun 0,000 8,380 0,000
0,000 0 +0,690 +8,97%
05 jun 0,000 8,580 0,000
0,000 0 +0,200 +2,39%
06 jun 0,000 8,590 0,000
0,000 0 +0,010 +0,12%
07 jun 0,000 8,790 0,000
0,000 0 +0,200 +2,33%
10 jun 0,000 8,790 0,000
0,000 0 0,000 0,00%
11 jun 0,000 8,730 0,000
0,000 0 -0,060 -0,68%
12 jun 0,000 9,040 0,000
0,000 0 +0,310 +3,55%
13 jun 0,000 9,380 0,000
0,000 0 +0,340 +3,76%
14 jun 0,000 9,770 0,000
0,000 0 +0,390 +4,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront