UNILEVER PLC Call-optie mrt-2025 35,00

AEX:UN
+ UNILEVER PLC Call-optie mrt-2025 35,00 op mijn watchlist
14,900 14:58
-2,710 (-15,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,920 0,000
0,000 0 +0,410 +2,64%
04 jun 0,000 16,620 0,000
0,000 0 +0,700 +4,40%
05 jun 0,000 16,820 0,000
0,000 0 +0,200 +1,20%
06 jun 0,000 16,850 0,000
0,000 0 +0,030 +0,18%
07 jun 0,000 17,030 0,000
0,000 0 +0,180 +1,07%
10 jun 0,000 17,040 0,000
0,000 0 +0,010 +0,06%
11 jun 0,000 16,990 0,000
0,000 0 -0,050 -0,29%
12 jun 0,000 17,270 0,000
0,000 0 +0,280 +1,65%
13 jun 0,000 17,610 0,000
0,000 0 +0,340 +1,97%
14 jun 0,000 18,000 0,000
0,000 0 +0,390 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront