JUST EAT TAKEAWAY Call-optie mrt-2025 14,00

AEX:TKW
1,470 12:19
+0,020 (+1,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,750 0,000
0,000 0 +0,240 +15,89%
04 jun 1,690 1,680 1,690
1,690 1 -0,070 -4,00%
05 jun 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
06 jun 1,480 1,590 1,480
1,480 5 -0,040 -2,45%
07 jun 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
10 jun 1,480 1,740 1,480
1,480 5 +0,210 +13,73%
11 jun 0,000 1,540 0,000
0,000 0 -0,200 -11,49%
12 jun 1,480 1,610 1,450
1,480 4 +0,070 +4,55%
13 jun 1,470 1,450 1,470
1,470 1 -0,160 -9,94%
14 jun 0,000 1,360 0,000
0,000 0 -0,090 -6,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront