JUST EAT TAKEAWAY Put-optie jun-2024 12,50

AEX:TKW
0,500 15:09
+0,080 (+19,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
03 mei 0,360 0,340 0,330
0,360 3 -0,060 -15,00%
06 mei 0,330 0,300 0,320
0,330 3 -0,040 -11,76%
07 mei 0,400 0,380 0,400
0,400 21 +0,080 +26,67%
08 mei 0,420 0,420 0,420
0,440 16 +0,040 +10,53%
09 mei 0,430 0,440 0,430
0,500 85 +0,020 +4,76%
10 mei 0,430 0,420 0,430
0,500 10 -0,020 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront