JUST EAT TAKEAWAY Call-optie jun-2024 12,50

AEX:TKW
2,180 16:19
-0,010 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,650 1,690
1,690 1 -0,180 -9,84%
03 mei 0,000 1,710 0,000
0,000 0 +0,060 +3,64%
06 mei 0,000 1,790 0,000
0,000 0 +0,080 +4,68%
07 mei 0,000 1,460 0,000
0,000 0 -0,330 -18,44%
08 mei 1,300 1,310 1,300
1,300 1 -0,150 -10,27%
09 mei 1,270 1,200 1,100
1,270 6 -0,110 -8,40%
10 mei 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
13 mei 1,270 1,370 1,250
1,440 63 +0,190 +16,10%
14 mei 1,650 2,120 1,600
2,130 62 +0,750 +54,74%
15 mei 2,040 2,170 2,040
2,180 3 +0,050 +2,36%
16 mei 2,040 2,190 2,040
2,180 10 +0,020 +0,92%
17 mei 2,110 2,190 2,080
2,180 3 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront